Indicators

Molson Coors Brewing (NY: TAP )

64.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.12	48.54	46.05	46.37	2,718,605	-1.68(-3.50%)
Jan 28, 2021	50.64	51.13	47.95	48.05	2,282,526	-2.78(-5.47%)
Jan 27, 2021	48.82	51.86	48.59	50.84	4,092,576	+1.53(+3.11%)
Jan 26, 2021	48.26	49.33	48.00	49.30	2,753,082	+1.55(+3.25%)
Jan 25, 2021	46.22	48.48	46.18	47.75	1,974,412	+1.04(+2.24%)
Jan 22, 2021	46.36	46.89	46.18	46.70	1,388,670	-0.12(-0.26%)
Jan 21, 2021	47.25	47.51	46.22	46.83	1,688,253	-0.45(-0.96%)
Jan 20, 2021	48.05	48.18	46.70	47.28	2,165,826	-0.82(-1.71%)
Jan 19, 2021	48.94	49.17	47.86	48.10	1,929,475	-0.47(-0.97%)
Jan 15, 2021	49.22	49.29	48.35	48.57	2,006,638	-0.89(-1.79%)
Jan 14, 2021	48.66	49.66	48.16	49.46	2,058,391	+1.12(+2.31%)
Jan 13, 2021	47.56	49.21	47.30	48.34	2,824,457	+0.41(+0.85%)
Jan 12, 2021	46.22	48.36	46.22	47.93	3,139,672	+2.01(+4.37%)
Jan 11, 2021	45.23	46.28	45.13	45.93	2,377,067	+0.17(+0.36%)
Jan 08, 2021	45.47	45.80	45.14	45.76	1,226,958	+0.32(+0.71%)
Jan 07, 2021	45.66	46.01	45.00	45.44	2,075,280	-0.09(-0.20%)
Jan 06, 2021	44.26	46.27	44.25	45.53	3,635,422	+2.08(+4.79%)
Jan 05, 2021	42.44	43.73	42.19	43.45	2,833,120	+1.25(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.