Indicators

Affiliated Managers Group (NY: AMG )

157.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.45	77.87	73.30	75.12	1,403,632	-5.05(-6.30%)
Feb 27, 2020	79.86	82.51	78.93	80.18	1,682,189	-1.40(-1.71%)
Feb 26, 2020	83.15	83.15	80.89	81.57	850,872	-0.65(-0.79%)
Feb 25, 2020	85.29	85.49	80.79	82.22	905,167	-2.95(-3.46%)
Feb 24, 2020	85.02	86.22	84.40	85.17	683,979	-3.50(-3.94%)
Feb 21, 2020	87.84	88.83	87.26	88.66	543,009	+0.68(+0.77%)
Feb 20, 2020	86.39	88.28	86.34	87.98	347,483	+1.39(+1.60%)
Feb 19, 2020	84.35	86.79	84.33	86.60	474,045	+3.44(+4.13%)
Feb 18, 2020	83.13	84.19	81.88	83.16	498,980	+0.37(+0.45%)
Feb 14, 2020	82.76	83.01	82.02	82.79	277,762	+0.37(+0.45%)
Feb 13, 2020	82.90	83.51	81.60	82.42	302,610	-1.18(-1.41%)
Feb 12, 2020	83.60	84.73	83.31	83.60	334,539	+1.02(+1.23%)
Feb 11, 2020	82.42	83.33	82.04	82.58	303,337	+0.71(+0.86%)
Feb 10, 2020	80.52	82.19	80.38	81.88	368,164	+0.78(+0.96%)
Feb 07, 2020	81.81	82.11	80.50	81.10	370,007	-1.70(-2.05%)
Feb 06, 2020	84.89	85.58	81.50	82.80	1,098,205	-1.29(-1.54%)
Feb 05, 2020	83.06	84.85	83.06	84.09	894,711	+2.45(+3.00%)
Feb 04, 2020	81.09	82.21	80.63	81.65	563,185	+1.81(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.