Amyris Inc (NQ: AMRS )

10.05 USD +0.56 (+5.90%)
Official Closing Price Updated: 7:25 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.920 2.950 2.740 2.920 1,974,652 +0.00(+0.00%)
Nov 27, 2020 3.000 3.030 2.700 2.920 2,296,200 +0.04(+1.39%)
Nov 25, 2020 2.700 3.020 2.605 2.880 5,023,600 +0.26(+9.92%)
Nov 24, 2020 2.510 2.700 2.460 2.620 2,770,485 +0.20(+8.26%)
Nov 23, 2020 2.350 2.480 2.260 2.420 3,240,584 +0.12(+5.22%)
Nov 20, 2020 2.290 2.340 2.260 2.300 2,019,400 +0.03(+1.32%)
Nov 19, 2020 2.250 2.320 2.210 2.270 2,800,175 +0.02(+0.89%)
Nov 18, 2020 2.300 2.390 2.230 2.250 2,990,882 -0.01(-0.44%)
Nov 17, 2020 2.310 2.370 2.200 2.260 3,688,936 -0.06(-2.59%)
Nov 16, 2020 2.430 2.450 2.240 2.320 2,034,007 -0.01(-0.43%)
Nov 13, 2020 2.260 2.350 2.185 2.330 2,438,300 +0.11(+4.95%)
Nov 12, 2020 2.070 2.290 2.040 2.220 3,952,239 +0.18(+8.82%)
Nov 11, 2020 2.160 2.180 1.980 2.040 4,859,676 -0.08(-3.77%)
Nov 10, 2020 2.220 2.310 2.100 2.120 4,598,639 -0.03(-1.40%)
Nov 09, 2020 2.050 2.360 2.040 2.150 10,928,260 +0.26(+13.76%)
Nov 06, 2020 2.200 2.200 1.875 1.890 12,687,100 -0.24(-11.27%)
Nov 05, 2020 2.300 2.450 2.120 2.130 13,846,205 -0.50(-19.01%)
Nov 04, 2020 2.790 2.810 2.560 2.630 2,162,586 -0.07(-2.59%)
Nov 03, 2020 2.670 2.770 2.620 2.700 1,358,511 +0.09(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.