Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.240	1.320	1.220	1.260	640,401	+0.00(+0.00%)
Nov 27, 2020	1.270	1.280	1.209	1.260	294,100	-0.01(-0.79%)
Nov 25, 2020	1.250	1.290	1.210	1.270	527,100	+0.04(+3.25%)
Nov 24, 2020	1.210	1.250	1.180	1.230	498,198	+0.02(+1.65%)
Nov 23, 2020	1.240	1.240	1.200	1.210	503,529	+0.01(+0.83%)
Nov 20, 2020	1.170	1.220	1.170	1.200	224,000	+0.01(+0.84%)
Nov 19, 2020	1.180	1.210	1.160	1.190	190,359	+0.00(+0.00%)
Nov 18, 2020	1.220	1.250	1.180	1.190	258,430	-0.02(-1.65%)
Nov 17, 2020	1.210	1.240	1.195	1.210	201,511	-0.03(-2.42%)
Nov 16, 2020	1.220	1.270	1.200	1.240	250,933	+0.03(+2.48%)
Nov 13, 2020	1.220	1.240	1.190	1.210	182,900	+0.03(+2.54%)
Nov 12, 2020	1.190	1.220	1.160	1.180	131,505	-0.03(-2.48%)
Nov 11, 2020	1.200	1.220	1.150	1.210	245,525	+0.00(+0.00%)
Nov 10, 2020	1.170	1.220	1.170	1.210	209,340	+0.03(+2.54%)
Nov 09, 2020	1.150	1.240	1.150	1.180	542,279	+0.04(+3.51%)
Nov 06, 2020	1.160	1.175	1.120	1.140	150,400	-0.03(-2.56%)
Nov 05, 2020	1.110	1.200	1.100	1.170	406,790	+0.02(+1.74%)
Nov 04, 2020	1.200	1.200	1.120	1.150	95,092	-0.04(-3.36%)
Nov 03, 2020	1.160	1.200	1.132	1.190	164,834	+0.03(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.