Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.39 +0.12 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.447 2.466 2.378 2.454 380,371 -0.03(-1.27%)
Jun 29, 2020 2.454 2.511 2.447 2.485 379,125 +0.10(+4.24%)
Jun 26, 2020 2.473 2.479 2.378 2.384 540,620 -0.18(-6.91%)
Jun 25, 2020 2.511 2.561 2.479 2.561 412,537 +0.08(+3.32%)
Jun 24, 2020 2.618 2.618 2.459 2.479 965,311 -0.18(-6.67%)
Jun 23, 2020 2.681 2.685 2.631 2.656 639,490 +0.03(+1.20%)
Jun 22, 2020 2.612 2.656 2.593 2.625 629,048 +0.05(+1.97%)
Jun 19, 2020 2.637 2.656 2.517 2.574 1,026,529 -0.20(-7.08%)
Jun 18, 2020 2.757 2.783 2.694 2.770 1,412,371 +0.11(+4.04%)
Jun 17, 2020 2.713 2.713 2.618 2.663 1,165,574 +0.13(+4.99%)
Jun 16, 2020 2.580 2.599 2.498 2.536 616,338 +0.10(+4.16%)
Jun 15, 2020 2.302 2.454 2.283 2.435 717,424 +0.03(+1.05%)
Jun 12, 2020 2.447 2.466 2.340 2.410 746,178 +0.10(+4.38%)
Jun 11, 2020 2.422 2.447 2.283 2.308 760,027 -0.26(-10.10%)
Jun 10, 2020 2.593 2.618 2.501 2.568 683,301 +0.12(+4.91%)
Jun 09, 2020 2.416 2.460 2.397 2.447 472,572 -0.07(-2.76%)
Jun 08, 2020 2.473 2.523 2.454 2.517 512,186 +0.08(+3.11%)
Jun 05, 2020 2.435 2.460 2.381 2.441 693,840 +0.14(+6.04%)
Jun 04, 2020 2.308 2.340 2.270 2.302 656,737 +0.01(+0.55%)
Jun 03, 2020 2.296 2.334 2.220 2.289 1,289,977 +0.17(+8.06%)
Jun 02, 2020 2.093 2.125 2.074 2.119 254,733 +0.10(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.