Indicators

Axsome Thera (NQ: AXSM )

71.71 +0.19 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	78.58	81.99	74.57	78.00	1,158,400	-3.66(-4.48%)
Feb 27, 2020	80.79	84.47	78.16	81.66	896,229	-2.16(-2.58%)
Feb 26, 2020	84.39	86.84	82.23	83.82	687,421	-0.94(-1.11%)
Feb 25, 2020	88.99	90.00	83.90	84.76	785,962	-3.75(-4.24%)
Feb 24, 2020	89.90	91.42	87.05	88.51	546,565	-2.62(-2.88%)
Feb 21, 2020	92.00	92.39	90.00	91.13	440,300	-1.46(-1.58%)
Feb 20, 2020	92.22	93.65	89.25	92.59	599,408	+0.44(+0.48%)
Feb 19, 2020	92.36	94.21	90.14	92.15	520,879	+0.07(+0.08%)
Feb 18, 2020	90.28	95.44	90.28	92.08	760,169	+1.61(+1.78%)
Feb 14, 2020	89.12	92.03	88.60	90.47	499,900	+1.80(+2.03%)
Feb 13, 2020	89.75	92.19	88.00	88.67	626,084	-2.02(-2.23%)
Feb 12, 2020	93.23	93.23	89.31	90.69	562,347	-2.11(-2.27%)
Feb 11, 2020	92.96	93.85	89.40	92.80	622,928	+0.45(+0.49%)
Feb 10, 2020	89.61	93.60	88.62	92.35	476,331	+2.50(+2.78%)
Feb 07, 2020	91.06	92.11	88.54	89.85	547,400	-1.15(-1.26%)
Feb 06, 2020	94.89	95.40	90.49	91.00	481,077	-3.54(-3.74%)
Feb 05, 2020	96.77	98.47	92.88	94.54	629,493	-1.77(-1.84%)
Feb 04, 2020	95.00	96.44	89.52	96.31	817,533	+2.44(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.