Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.700 1.950 1.630 1.770 485,546 -0.35(-16.51%)
Apr 29, 2020 1.480 2.190 1.430 2.120 702,678 +0.70(+49.30%)
Apr 28, 2020 1.210 1.460 1.174 1.420 489,830 +0.26(+22.41%)
Apr 27, 2020 1.130 1.160 1.080 1.160 196,599 +0.07(+6.42%)
Apr 24, 2020 1.090 1.110 1.090 1.090 220,000 +0.04(+3.81%)
Apr 23, 2020 1.150 1.150 1.030 1.050 269,045 -0.07(-6.25%)
Apr 22, 2020 1.080 1.160 1.030 1.120 334,963 +0.04(+3.70%)
Apr 21, 2020 1.130 1.160 1.070 1.080 150,093 -0.09(-7.69%)
Apr 20, 2020 1.370 1.440 1.150 1.170 195,773 -0.23(-16.43%)
Apr 17, 2020 1.420 1.460 1.367 1.400 98,900 +0.00(+0.00%)
Apr 16, 2020 1.480 1.480 1.350 1.400 195,318 -0.07(-4.76%)
Apr 15, 2020 1.390 1.532 1.350 1.470 223,997 +0.04(+2.80%)
Apr 14, 2020 1.350 1.460 1.350 1.430 168,923 +0.10(+7.52%)
Apr 13, 2020 1.520 1.600 1.300 1.330 121,058 -0.16(-10.44%)
Apr 09, 2020 1.340 1.530 1.340 1.485 253,400 +0.17(+12.50%)
Apr 08, 2020 1.150 1.390 1.150 1.320 158,063 +0.20(+17.86%)
Apr 07, 2020 1.040 1.160 1.040 1.120 139,089 +0.10(+9.80%)
Apr 06, 2020 0.9700 1.100 0.9700 1.020 118,761 +0.06(+5.81%)
Apr 03, 2020 1.140 1.140 0.9388 0.9640 271,800 -0.19(-16.17%)
Apr 02, 2020 1.120 1.174 1.120 1.150 152,363 +0.08(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.