Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.270	4.790	4.010	4.450	392,900	+0.49(+12.37%)
Feb 27, 2020	3.920	4.200	3.550	3.960	192,677	+0.12(+3.13%)
Feb 26, 2020	3.770	4.070	3.680	3.840	87,445	+0.05(+1.32%)
Feb 25, 2020	4.020	4.088	3.600	3.790	149,942	-0.28(-6.88%)
Feb 24, 2020	3.971	4.611	3.950	4.070	155,502	+0.13(+3.30%)
Feb 21, 2020	3.800	3.940	3.690	3.940	564,300	+0.06(+1.55%)
Feb 20, 2020	3.910	3.910	3.700	3.880	31,161	-0.02(-0.51%)
Feb 19, 2020	4.010	4.109	3.867	3.900	12,064	-0.14(-3.47%)
Feb 18, 2020	3.980	4.120	3.910	4.040	31,355	+0.04(+1.00%)
Feb 14, 2020	4.046	4.096	3.820	4.000	33,400	+0.00(+0.00%)
Feb 13, 2020	4.030	4.050	3.964	4.000	22,555	-0.06(-1.48%)
Feb 12, 2020	3.910	4.060	3.720	4.060	89,253	+0.25(+6.56%)
Feb 11, 2020	3.910	3.937	3.680	3.810	84,735	-0.12(-3.05%)
Feb 10, 2020	3.980	4.200	3.880	3.930	61,323	-0.04(-1.01%)
Feb 07, 2020	4.080	4.097	3.889	3.970	91,000	-0.09(-2.22%)
Feb 06, 2020	4.090	4.093	3.990	4.060	28,288	-0.02(-0.49%)
Feb 05, 2020	4.090	4.150	4.040	4.080	39,119	-0.01(-0.24%)
Feb 04, 2020	4.110	4.114	3.950	4.090	51,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.