Indicators

NovaGold Resources (NY: NG )

3.490 +0.220 (+6.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.810	10.04	9.795	9.960	1,694,835	-0.09(-0.90%)
Nov 27, 2020	9.850	10.07	9.715	10.05	918,900	+0.11(+1.11%)
Nov 25, 2020	10.09	10.12	9.810	9.940	1,479,300	+0.06(+0.61%)
Nov 24, 2020	10.00	10.08	9.750	9.880	2,061,531	-0.17(-1.69%)
Nov 23, 2020	10.45	10.48	10.05	10.05	1,427,096	-0.50(-4.74%)
Nov 20, 2020	10.45	10.73	10.41	10.55	1,687,100	+0.07(+0.67%)
Nov 19, 2020	10.35	10.61	10.35	10.48	1,324,899	+0.04(+0.38%)
Nov 18, 2020	10.89	10.92	10.44	10.44	1,460,884	-0.50(-4.57%)
Nov 17, 2020	11.01	11.11	10.83	10.94	1,799,350	-0.07(-0.64%)
Nov 16, 2020	10.83	11.02	10.68	11.01	1,161,917	+0.17(+1.57%)
Nov 13, 2020	11.04	11.07	10.79	10.84	830,600	+0.01(+0.09%)
Nov 12, 2020	10.75	11.13	10.72	10.83	859,692	+0.18(+1.69%)
Nov 11, 2020	10.44	10.65	10.31	10.65	1,219,745	+0.03(+0.28%)
Nov 10, 2020	11.20	11.29	10.61	10.62	1,200,694	-0.50(-4.50%)
Nov 09, 2020	10.83	11.26	10.82	11.12	2,040,771	-0.33(-2.88%)
Nov 06, 2020	11.47	11.50	11.13	11.45	1,140,800	+0.05(+0.44%)
Nov 05, 2020	10.90	11.42	10.90	11.40	2,094,871	+0.78(+7.34%)
Nov 04, 2020	10.95	10.98	10.54	10.62	793,545	-0.33(-3.01%)
Nov 03, 2020	10.84	11.11	10.72	10.95	1,431,413	+0.29(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.