Indicators

Vaalco Energy Inc (NY: EGY )

6.250 +0.100 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.735	1.835	1.735	1.817	277,232	+0.05(+2.56%)
Feb 27, 2020	1.817	1.853	1.744	1.771	495,792	-0.06(-3.47%)
Feb 26, 2020	1.862	1.907	1.826	1.835	137,044	-0.04(-1.94%)
Feb 25, 2020	1.871	1.926	1.862	1.871	215,894	+0.00(+0.00%)
Feb 24, 2020	1.844	1.898	1.835	1.871	235,224	-0.05(-2.37%)
Feb 21, 2020	2.025	2.025	1.907	1.916	139,937	-0.11(-5.38%)
Feb 20, 2020	1.971	2.035	1.971	2.025	129,391	+0.06(+3.24%)
Feb 19, 2020	1.998	2.007	1.907	1.962	294,967	+0.08(+4.35%)
Feb 18, 2020	1.862	1.926	1.862	1.880	195,869	+0.00(+0.00%)
Feb 14, 2020	1.916	1.935	1.880	1.880	135,092	-0.04(-1.90%)
Feb 13, 2020	1.935	1.944	1.916	1.916	65,925	-0.02(-0.94%)
Feb 12, 2020	1.953	1.980	1.916	1.935	98,404	+0.02(+0.95%)
Feb 11, 2020	1.907	1.971	1.907	1.916	75,903	+0.01(+0.48%)
Feb 10, 2020	1.998	1.998	1.871	1.907	251,542	-0.10(-4.98%)
Feb 07, 2020	1.989	2.007	1.948	2.007	199,831	+0.01(+0.45%)
Feb 06, 2020	2.053	2.062	1.989	1.998	221,696	-0.05(-2.22%)
Feb 05, 2020	2.007	2.044	2.007	2.044	92,709	+0.04(+1.81%)
Feb 04, 2020	2.016	2.062	1.989	2.007	173,234	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.