Skip to main content

Seritage Growth Properties (NY: SRG )

9.515 +0.125 (+1.33%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.68 14.68 14.68 415,578 +0.38(+2.66%)
Dec 30, 2020 14.50 14.79 14.25 14.30 415,578 -0.01(-0.07%)
Dec 29, 2020 14.79 15.07 14.29 14.31 432,376 -0.41(-2.79%)
Dec 28, 2020 14.79 15.15 14.55 14.72 421,869 +0.11(+0.75%)
Dec 24, 2020 14.60 14.97 14.43 14.61 298,600 -0.14(-0.95%)
Dec 23, 2020 14.56 15.25 14.54 14.75 592,086 +0.40(+2.79%)
Dec 22, 2020 14.74 14.75 14.13 14.35 661,336 -0.22(-1.51%)
Dec 21, 2020 14.40 14.74 14.04 14.57 689,376 -0.37(-2.48%)
Dec 18, 2020 15.42 16.00 14.74 14.94 971,900 -0.62(-3.98%)
Dec 17, 2020 15.02 15.59 14.65 15.56 536,471 +0.54(+3.60%)
Dec 16, 2020 15.56 16.08 14.92 15.02 606,704 -0.36(-2.34%)
Dec 15, 2020 14.70 15.57 14.32 15.38 892,471 +0.88(+6.07%)
Dec 14, 2020 15.01 15.77 14.49 14.50 1,413,881 -0.01(-0.07%)
Dec 11, 2020 15.85 16.18 14.27 14.51 3,085,400 -2.63(-15.34%)
Dec 10, 2020 16.80 17.50 16.80 17.14 457,738 +0.10(+0.59%)
Dec 09, 2020 17.73 18.04 16.69 17.04 781,417 -0.37(-2.13%)
Dec 08, 2020 18.00 18.67 17.40 17.41 625,873 -0.81(-4.45%)
Dec 07, 2020 19.31 19.31 18.19 18.22 538,645 -1.23(-6.32%)
Dec 04, 2020 18.78 19.49 18.50 19.45 624,600 +1.21(+6.63%)
Dec 03, 2020 18.04 18.84 17.57 18.24 520,614 +0.37(+2.07%)
Dec 02, 2020 16.73 17.99 16.51 17.87 563,776 +0.99(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.