Indicators

Vertiv Holdings Llc. (NY: VRT )

96.81 -0.48 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.40	12.80	12.09	12.70	3,250,757	+0.18(+1.43%)
May 28, 2020	12.52	12.77	12.22	12.52	1,192,146	+0.10(+0.80%)
May 27, 2020	12.72	12.72	12.27	12.42	3,825,020	-0.04(-0.32%)
May 26, 2020	12.44	12.55	12.18	12.46	3,582,627	+0.42(+3.48%)
May 22, 2020	12.03	12.15	11.95	12.04	2,376,710	+0.05(+0.42%)
May 21, 2020	11.98	12.27	11.74	11.99	2,642,150	+0.05(+0.42%)
May 20, 2020	11.97	12.41	11.93	11.94	2,242,252	+0.22(+1.87%)
May 19, 2020	11.66	12.15	11.62	11.72	1,531,537	+0.04(+0.34%)
May 18, 2020	11.72	12.22	11.41	11.68	2,167,377	+0.26(+2.27%)
May 15, 2020	11.47	11.60	11.25	11.42	1,595,802	-0.14(-1.21%)
May 14, 2020	11.04	11.61	10.72	11.56	1,932,067	+0.35(+3.11%)
May 13, 2020	11.50	11.62	11.04	11.21	2,790,159	-0.32(-2.77%)
May 12, 2020	11.61	11.77	11.45	11.53	1,976,804	+0.02(+0.17%)
May 11, 2020	11.20	11.77	11.03	11.51	2,563,037	+0.53(+4.81%)
May 08, 2020	10.93	11.37	10.87	10.98	2,314,450	+0.14(+1.29%)
May 07, 2020	11.00	11.33	10.76	10.84	2,727,554	+0.22(+2.07%)
May 06, 2020	9.825	10.84	9.695	10.62	4,530,131	+0.25(+2.40%)
May 05, 2020	10.10	10.47	10.07	10.37	2,770,736	+0.31(+3.07%)
May 04, 2020	10.37	10.37	9.954	10.06	1,531,358	-0.20(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.