Indicators

UBS Group Ag ADR (NY: UBS )

26.42 +0.27 (+1.03%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.52	13.59	13.27	13.28	4,974,635	-0.38(-2.82%)
Nov 27, 2020	13.57	13.72	13.57	13.66	1,923,363	-0.07(-0.48%)
Nov 25, 2020	13.64	13.75	13.57	13.73	2,076,082	-0.13(-0.95%)
Nov 24, 2020	13.62	13.88	13.60	13.86	2,593,327	+0.36(+2.66%)
Nov 23, 2020	13.48	13.55	13.45	13.50	3,609,916	+0.13(+0.97%)
Nov 20, 2020	13.29	13.38	13.24	13.37	3,053,028	-0.05(-0.35%)
Nov 19, 2020	13.35	13.43	13.30	13.42	2,284,041	+0.20(+1.54%)
Nov 18, 2020	13.38	13.44	13.21	13.21	2,761,411	-0.23(-1.72%)
Nov 17, 2020	13.33	13.48	13.29	13.44	3,697,480	+0.22(+1.68%)
Nov 16, 2020	13.03	13.30	13.02	13.22	5,432,529	+0.55(+4.32%)
Nov 13, 2020	12.61	12.69	12.61	12.68	2,463,949	+0.19(+1.49%)
Nov 12, 2020	12.55	12.60	12.41	12.49	2,134,556	-0.17(-1.32%)
Nov 11, 2020	12.62	12.74	12.58	12.66	4,047,319	-0.03(-0.22%)
Nov 10, 2020	12.69	12.76	12.60	12.68	4,041,037	+0.14(+1.11%)
Nov 09, 2020	12.55	12.74	12.35	12.55	7,033,394	+0.44(+3.60%)
Nov 06, 2020	12.15	12.18	12.08	12.11	3,082,040	+0.06(+0.54%)
Nov 05, 2020	11.91	12.11	11.90	12.04	3,026,707	+0.39(+3.34%)
Nov 04, 2020	11.73	11.82	11.62	11.65	4,184,219	-0.15(-1.26%)
Nov 03, 2020	11.59	11.87	11.57	11.80	4,655,463	+0.73(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.