Indicators

Synchrony Financial (NY: SYF )

45.60 +0.60 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.54	25.99	24.99	25.91	19,626,612	-0.52(-1.95%)
Feb 27, 2020	26.59	27.42	26.17	26.43	12,235,638	-0.81(-2.97%)
Feb 26, 2020	27.60	27.97	27.24	27.24	10,827,070	-0.15(-0.55%)
Feb 25, 2020	28.68	28.72	27.24	27.39	11,074,160	-1.33(-4.62%)
Feb 24, 2020	28.78	29.00	28.60	28.72	9,518,468	-0.96(-3.24%)
Feb 21, 2020	29.84	29.89	29.41	29.68	5,467,397	-0.28(-0.92%)
Feb 20, 2020	29.60	30.17	29.56	29.95	5,465,224	+0.24(+0.81%)
Feb 19, 2020	29.67	29.79	29.39	29.71	6,731,004	+0.09(+0.30%)
Feb 18, 2020	29.92	30.23	29.54	29.62	6,255,452	-0.43(-1.42%)
Feb 14, 2020	30.14	30.27	29.89	30.05	6,306,772	-0.06(-0.21%)
Feb 13, 2020	29.81	30.17	29.78	30.11	4,733,053	+0.21(+0.71%)
Feb 12, 2020	29.85	30.20	29.67	29.90	8,027,787	+0.22(+0.75%)
Feb 11, 2020	29.77	29.89	29.63	29.68	10,823,522	+0.05(+0.18%)
Feb 10, 2020	29.43	29.69	29.43	29.62	8,939,013	+0.07(+0.24%)
Feb 07, 2020	29.37	29.62	29.17	29.55	7,247,897	+0.00(+0.00%)
Feb 06, 2020	29.72	29.97	29.46	29.55	6,152,389	-0.02(-0.06%)
Feb 05, 2020	29.25	29.66	29.17	29.57	7,177,597	+0.69(+2.39%)
Feb 04, 2020	29.10	29.38	28.85	28.88	6,789,620	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.