Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.510 +0.030 (+0.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.86 14.10 13.38 13.74 52,088 -0.12(-0.87%)
Aug 28, 2020 13.92 14.61 13.62 13.86 54,200 +0.00(+0.00%)
Aug 27, 2020 13.50 14.52 13.20 13.86 101,488 +0.30(+2.21%)
Aug 26, 2020 14.34 15.00 12.84 13.56 129,979 -0.78(-5.44%)
Aug 25, 2020 13.80 15.90 13.80 14.34 293,671 +1.44(+11.16%)
Aug 24, 2020 12.42 13.08 12.00 12.90 122,093 +0.54(+4.37%)
Aug 21, 2020 11.88 12.48 11.28 12.36 137,933 +0.36(+3.00%)
Aug 20, 2020 10.32 12.06 9.900 12.00 238,676 +2.22(+22.70%)
Aug 19, 2020 9.300 9.780 9.300 9.780 21,303 +0.42(+4.49%)
Aug 18, 2020 9.780 9.840 9.300 9.360 32,844 -0.36(-3.70%)
Aug 17, 2020 9.660 9.900 9.420 9.720 20,107 +0.18(+1.89%)
Aug 14, 2020 9.300 9.720 9.240 9.540 25,033 +0.18(+1.92%)
Aug 13, 2020 9.120 9.600 8.820 9.360 30,484 +0.24(+2.63%)
Aug 12, 2020 9.120 9.360 8.880 9.120 33,955 +0.06(+0.66%)
Aug 11, 2020 8.820 9.420 8.820 9.060 35,622 +0.18(+2.03%)
Aug 10, 2020 9.240 9.480 8.820 8.880 41,733 -0.36(-3.90%)
Aug 07, 2020 8.700 9.360 8.700 9.240 31,550 +0.30(+3.36%)
Aug 06, 2020 8.760 9.360 8.461 8.940 49,134 -0.18(-1.97%)
Aug 05, 2020 9.240 9.600 8.880 9.120 40,288 +0.18(+2.01%)
Aug 04, 2020 8.400 9.300 8.400 8.940 16,276 +0.42(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.