Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.10 15.72 14.76 14.86 4,436,573 +0.02(+0.13%)
Sep 29, 2020 14.75 15.62 14.66 14.84 2,304,548 +0.61(+4.29%)
Sep 28, 2020 14.55 15.15 14.21 14.23 1,969,963 +0.09(+0.64%)
Sep 25, 2020 14.30 14.30 13.64 14.14 1,804,300 +0.20(+1.43%)
Sep 24, 2020 14.16 14.59 13.82 13.94 1,954,049 -0.32(-2.24%)
Sep 23, 2020 15.55 15.86 14.25 14.26 2,167,923 -0.89(-5.87%)
Sep 22, 2020 14.84 15.54 14.77 15.15 1,572,837 +0.50(+3.41%)
Sep 21, 2020 14.29 14.68 13.95 14.65 2,159,475 -0.21(-1.41%)
Sep 18, 2020 15.14 15.35 14.58 14.86 2,005,900 -0.32(-2.11%)
Sep 17, 2020 14.75 15.34 14.51 15.18 2,356,680 +0.15(+1.00%)
Sep 16, 2020 15.97 16.00 14.99 15.03 2,013,233 -0.69(-4.39%)
Sep 15, 2020 16.33 16.48 15.47 15.72 1,943,274 -0.43(-2.66%)
Sep 14, 2020 16.00 16.52 15.88 16.15 1,857,015 +0.36(+2.28%)
Sep 11, 2020 16.35 16.50 15.61 15.79 1,666,700 -0.42(-2.59%)
Sep 10, 2020 15.81 17.59 15.80 16.21 4,895,901 +0.61(+3.91%)
Sep 09, 2020 15.30 15.70 14.84 15.60 2,235,136 +0.67(+4.49%)
Sep 08, 2020 14.82 15.87 14.77 14.93 3,758,528 -0.07(-0.47%)
Sep 04, 2020 15.27 15.73 13.87 15.00 4,433,200 -0.41(-2.66%)
Sep 03, 2020 17.09 17.35 15.11 15.41 6,647,475 -1.85(-10.72%)
Sep 02, 2020 18.27 18.85 16.48 17.26 17,536,156 -6.07(-26.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.