Indicators

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.450	2.510	2.420	2.470	360,876	+0.00(+0.00%)
Aug 28, 2020	2.460	2.490	2.450	2.470	232,741	+0.01(+0.41%)
Aug 27, 2020	2.350	2.490	2.350	2.460	210,786	+0.05(+2.07%)
Aug 26, 2020	2.350	2.550	2.330	2.410	396,934	-0.07(-2.82%)
Aug 25, 2020	2.500	2.540	2.410	2.480	192,411	-0.02(-0.80%)
Aug 24, 2020	2.410	2.520	2.390	2.500	454,318	+0.09(+3.73%)
Aug 21, 2020	2.410	2.470	2.240	2.410	388,066	+0.05(+2.12%)
Aug 20, 2020	2.200	2.470	2.200	2.360	439,812	+0.15(+6.79%)
Aug 19, 2020	2.160	2.270	2.150	2.210	332,381	+0.05(+2.31%)
Aug 18, 2020	2.110	2.220	2.110	2.160	381,132	+0.07(+3.35%)
Aug 17, 2020	2.120	2.140	2.020	2.090	191,574	+0.00(+0.00%)
Aug 14, 2020	2.130	2.130	2.030	2.090	205,011	-0.01(-0.48%)
Aug 13, 2020	2.030	2.240	1.940	2.100	523,697	+0.07(+3.45%)
Aug 12, 2020	1.910	2.040	1.870	2.030	240,869	+0.15(+7.98%)
Aug 11, 2020	2.030	2.030	1.860	1.880	367,436	-0.12(-6.00%)
Aug 10, 2020	2.070	2.090	1.980	2.000	157,566	-0.02(-0.99%)
Aug 07, 2020	2.020	2.040	2.000	2.020	106,288	+0.01(+0.50%)
Aug 06, 2020	2.140	2.140	1.940	2.010	208,972	-0.08(-3.83%)
Aug 05, 2020	1.990	2.120	1.960	2.090	637,462	+0.14(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.