Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.450 1.460 1.350 1.380 374,144 -0.06(-4.17%)
Aug 28, 2020 1.500 1.500 1.400 1.440 279,000 -0.08(-5.26%)
Aug 27, 2020 1.450 1.600 1.410 1.520 1,650,511 +0.10(+7.04%)
Aug 26, 2020 1.450 1.530 1.360 1.420 887,340 +0.01(+0.71%)
Aug 25, 2020 1.450 1.460 1.390 1.410 179,909 -0.05(-3.42%)
Aug 24, 2020 1.380 1.520 1.330 1.460 432,545 -0.08(-5.19%)
Aug 21, 2020 1.610 1.640 1.500 1.540 1,289,000 +0.07(+4.76%)
Aug 20, 2020 1.300 1.500 1.260 1.470 852,398 +0.16(+12.21%)
Aug 19, 2020 1.380 1.405 1.280 1.310 216,402 -0.07(-5.07%)
Aug 18, 2020 1.330 1.420 1.320 1.380 379,103 +0.06(+4.55%)
Aug 17, 2020 1.380 1.380 1.250 1.320 441,173 -0.05(-3.65%)
Aug 14, 2020 1.440 1.470 1.350 1.370 228,000 -0.09(-6.16%)
Aug 13, 2020 1.490 1.490 1.450 1.460 165,458 -0.04(-2.67%)
Aug 12, 2020 1.530 1.550 1.470 1.500 258,359 -0.01(-0.66%)
Aug 11, 2020 1.560 1.600 1.510 1.510 331,550 -0.06(-3.82%)
Aug 10, 2020 1.470 1.750 1.460 1.570 2,366,100 +0.10(+6.80%)
Aug 07, 2020 1.470 1.530 1.430 1.470 581,700 -0.04(-2.65%)
Aug 06, 2020 1.520 1.580 1.440 1.510 451,816 -0.09(-5.63%)
Aug 05, 2020 1.620 1.700 1.500 1.600 1,062,942 -0.06(-3.61%)
Aug 04, 2020 1.800 1.860 1.630 1.660 3,188,738 +0.04(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.