Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.190 -0.030 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.840 2.910 2.560 2.720 112,564 -0.15(-5.23%)
Jun 29, 2020 2.910 2.930 2.740 2.870 80,299 -0.01(-0.35%)
Jun 26, 2020 2.910 2.980 2.800 2.880 47,500 -0.10(-3.36%)
Jun 25, 2020 2.920 3.020 2.760 2.980 71,513 +0.06(+2.05%)
Jun 24, 2020 2.880 2.990 2.790 2.920 56,243 -0.01(-0.34%)
Jun 23, 2020 2.940 3.000 2.880 2.930 41,204 +0.02(+0.69%)
Jun 22, 2020 3.000 3.040 2.880 2.910 113,361 -0.07(-2.35%)
Jun 19, 2020 3.010 3.050 2.900 2.980 118,000 +0.05(+1.71%)
Jun 18, 2020 3.170 3.400 2.870 2.930 374,865 -0.28(-8.72%)
Jun 17, 2020 3.240 3.300 3.190 3.210 42,674 -0.02(-0.62%)
Jun 16, 2020 3.240 3.266 3.090 3.230 47,091 +0.06(+1.89%)
Jun 15, 2020 2.980 3.180 2.920 3.170 34,097 +0.07(+2.26%)
Jun 12, 2020 3.010 3.140 2.920 3.100 83,500 +0.24(+8.39%)
Jun 11, 2020 3.210 3.240 2.850 2.860 184,478 -0.41(-12.54%)
Jun 10, 2020 3.320 3.350 3.100 3.270 72,471 +0.00(+0.00%)
Jun 09, 2020 3.070 3.340 2.890 3.270 200,022 +0.14(+4.47%)
Jun 08, 2020 3.330 3.590 3.010 3.130 259,451 -0.15(-4.57%)
Jun 05, 2020 3.310 3.590 3.250 3.280 93,900 +0.02(+0.61%)
Jun 04, 2020 3.690 3.700 3.230 3.260 164,742 -0.44(-11.89%)
Jun 03, 2020 3.840 3.840 3.560 3.700 141,721 +0.10(+2.78%)
Jun 02, 2020 3.340 3.690 3.340 3.600 71,883 +0.30(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.