Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Jun 29, 2020	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Jun 26, 2020	0.5800	0.6000	0.5800	0.6000	4,500	+0.07(+13.21%)
Jun 25, 2020	0.5300	0.5300	0.5300	0.5300	2,957	-0.02(-3.64%)
Jun 22, 2020	0.5500	0.5500	0.5500	0.5500	0	-0.07(-11.29%)
Jun 17, 2020	0.6200	0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Jun 16, 2020	0.6000	0.6500	0.6000	0.6000	5,000	+0.00(+0.00%)
Jun 15, 2020	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Jun 12, 2020	0.6500	0.6500	0.6000	0.6000	2,500	-0.05(-7.69%)
Jun 11, 2020	0.7000	0.7000	0.5600	0.6500	6,000	-0.05(-7.14%)
Jun 10, 2020	0.7000	0.7000	0.6400	0.7000	4,000	+0.00(+0.00%)
Jun 08, 2020	0.7000	0.7000	0.7000	0.7000	0	+0.08(+12.90%)
Jun 04, 2020	0.6200	0.6200	0.6200	0.6200	0	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.