Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.280 1.330 1.240 1.320 486,365 +0.04(+3.13%)
Jun 29, 2020 1.260 1.370 1.250 1.280 585,555 +0.02(+1.59%)
Jun 26, 2020 1.250 1.305 1.200 1.260 5,072,200 -0.03(-2.33%)
Jun 25, 2020 1.320 1.340 1.250 1.290 860,109 -0.06(-4.44%)
Jun 24, 2020 1.390 1.400 1.260 1.350 1,096,020 -0.05(-3.57%)
Jun 23, 2020 1.400 1.500 1.310 1.400 1,122,210 +0.02(+1.45%)
Jun 22, 2020 1.470 1.500 1.350 1.380 839,488 -0.12(-8.00%)
Jun 19, 2020 1.610 1.660 1.450 1.500 860,000 -0.10(-6.25%)
Jun 18, 2020 1.630 1.670 1.460 1.600 1,147,565 -0.11(-6.43%)
Jun 17, 2020 2.430 2.450 1.700 1.710 4,606,364 +0.10(+6.21%)
Jun 16, 2020 1.640 1.660 1.480 1.610 2,175,456 +0.09(+5.92%)
Jun 15, 2020 1.400 1.600 1.300 1.520 493,169 +0.06(+4.11%)
Jun 12, 2020 1.370 1.460 1.270 1.460 542,000 +0.22(+17.74%)
Jun 11, 2020 1.300 1.470 1.180 1.240 974,245 -0.21(-14.48%)
Jun 10, 2020 1.730 1.730 1.370 1.450 697,123 -0.27(-15.70%)
Jun 09, 2020 1.810 1.900 1.570 1.720 543,359 -0.09(-4.97%)
Jun 08, 2020 1.800 1.890 1.660 1.810 752,984 +0.19(+11.73%)
Jun 05, 2020 1.470 1.850 1.447 1.620 1,095,300 +0.25(+18.25%)
Jun 04, 2020 1.200 1.430 1.190 1.370 901,071 +0.14(+11.38%)
Jun 03, 2020 1.160 1.260 1.140 1.230 495,309 +0.10(+8.85%)
Jun 02, 2020 1.160 1.190 1.120 1.130 260,700 -0.03(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.