Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.49	95.92	94.49	95.71	282,500	+0.87(+0.92%)
May 28, 2020	96.57	96.71	94.80	94.84	214,105	-1.08(-1.13%)
May 27, 2020	95.50	96.43	95.05	95.92	358,120	+1.15(+1.21%)
May 26, 2020	94.75	95.44	94.30	94.77	340,136	+0.33(+0.35%)
May 22, 2020	93.98	94.63	93.28	94.44	149,500	+0.49(+0.52%)
May 21, 2020	94.21	94.62	93.90	93.95	447,774	-0.47(-0.50%)
May 20, 2020	94.36	94.58	93.89	94.42	259,750	+0.65(+0.69%)
May 19, 2020	94.30	94.67	93.62	93.77	296,731	-0.81(-0.86%)
May 18, 2020	94.75	95.16	93.79	94.58	314,489	+0.57(+0.61%)
May 15, 2020	93.70	94.44	93.39	94.01	236,900	+0.13(+0.14%)
May 14, 2020	92.42	93.95	91.75	93.88	330,870	+0.96(+1.03%)
May 13, 2020	93.81	93.82	92.37	92.92	308,378	-0.93(-0.99%)
May 12, 2020	94.20	94.59	93.58	93.85	296,716	-0.04(-0.04%)
May 11, 2020	93.92	94.43	93.78	93.89	378,168	-0.60(-0.63%)
May 08, 2020	94.00	94.58	93.72	94.49	370,300	+0.68(+0.72%)
May 07, 2020	94.00	94.00	93.10	93.81	141,838	+0.29(+0.31%)
May 06, 2020	94.00	94.39	93.00	93.52	291,853	-0.09(-0.10%)
May 05, 2020	93.50	95.58	92.93	93.61	347,708	+0.26(+0.28%)
May 04, 2020	92.43	93.38	91.93	93.35	335,710	+0.39(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.