Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.530	5.578	5.020	5.460	1,794,300	-0.07(-1.27%)
May 28, 2020	5.880	5.980	5.400	5.530	1,923,554	-0.40(-6.75%)
May 27, 2020	5.710	6.050	5.420	5.930	3,679,381	+0.14(+2.42%)
May 26, 2020	6.830	6.870	5.560	5.790	17,257,838	+0.80(+16.03%)
May 22, 2020	4.950	5.100	4.120	4.990	8,139,200	+0.16(+3.31%)
May 21, 2020	4.930	4.970	4.770	4.830	940,849	-0.14(-2.82%)
May 20, 2020	5.010	5.070	4.850	4.970	637,863	+0.07(+1.43%)
May 19, 2020	5.100	5.260	4.880	4.900	890,518	-0.09(-1.80%)
May 18, 2020	5.440	5.440	4.960	4.990	1,153,420	-0.25(-4.77%)
May 15, 2020	5.000	5.320	4.900	5.240	578,600	+0.29(+5.86%)
May 14, 2020	5.130	5.220	4.750	4.950	670,291	-0.19(-3.70%)
May 13, 2020	5.090	5.300	4.630	5.140	584,767	+0.08(+1.58%)
May 12, 2020	5.200	5.230	5.020	5.060	309,077	-0.03(-0.59%)
May 11, 2020	5.080	5.150	4.970	5.090	376,572	+0.07(+1.39%)
May 08, 2020	5.050	5.190	4.800	5.020	366,300	+0.01(+0.20%)
May 07, 2020	5.400	5.410	4.970	5.010	296,087	-0.23(-4.39%)
May 06, 2020	5.000	5.340	5.000	5.240	207,907	+0.13(+2.54%)
May 05, 2020	5.280	5.350	5.050	5.110	141,426	-0.11(-2.11%)
May 04, 2020	5.300	5.480	5.100	5.220	388,076	+0.22(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.