Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.160	3.730	3.120	3.730	2,064,400	+0.56(+17.67%)
May 28, 2020	3.380	3.410	3.130	3.170	1,532,461	-0.19(-5.65%)
May 27, 2020	3.550	3.580	3.270	3.360	2,008,118	-0.20(-5.62%)
May 26, 2020	3.610	3.690	3.520	3.560	1,540,938	+0.04(+1.14%)
May 22, 2020	3.700	3.730	3.465	3.520	1,583,400	-0.13(-3.56%)
May 21, 2020	3.700	3.850	3.570	3.650	2,177,318	+0.04(+1.11%)
May 20, 2020	3.540	3.710	3.490	3.610	1,732,127	+0.07(+1.98%)
May 19, 2020	3.510	3.740	3.470	3.540	2,666,860	+0.03(+0.85%)
May 18, 2020	3.490	3.780	3.450	3.510	2,374,771	+0.08(+2.33%)
May 15, 2020	3.190	3.450	3.110	3.430	1,369,100	+0.29(+9.24%)
May 14, 2020	3.170	3.260	3.060	3.140	1,853,591	-0.08(-2.48%)
May 13, 2020	3.250	3.500	3.080	3.220	2,288,059	-0.05(-1.53%)
May 12, 2020	3.530	3.770	3.210	3.270	5,088,234	-0.22(-6.30%)
May 11, 2020	2.670	3.700	2.650	3.490	6,569,758	+0.81(+30.22%)
May 08, 2020	2.460	2.700	2.260	2.680	2,120,800	+0.16(+6.35%)
May 07, 2020	2.380	2.570	2.350	2.520	1,560,435	+0.18(+7.69%)
May 06, 2020	2.450	2.450	2.230	2.340	2,183,953	-0.07(-2.90%)
May 05, 2020	2.470	2.510	2.280	2.410	2,438,909	+0.01(+0.42%)
May 04, 2020	2.560	2.560	2.320	2.400	1,158,748	-0.09(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.