Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.290	1.290	1.160	1.190	373,100	-0.11(-8.46%)
May 28, 2020	1.350	1.420	1.240	1.300	540,971	+0.04(+3.17%)
May 27, 2020	1.100	1.280	1.070	1.260	374,590	+0.17(+15.60%)
May 26, 2020	1.210	1.210	1.070	1.090	481,359	-0.04(-3.54%)
May 22, 2020	1.120	1.180	1.110	1.130	202,300	+0.01(+0.89%)
May 21, 2020	1.150	1.270	1.120	1.120	275,754	-0.03(-2.61%)
May 20, 2020	1.110	1.170	1.100	1.150	473,955	+0.05(+4.55%)
May 19, 2020	1.220	1.240	1.090	1.100	322,277	-0.10(-8.33%)
May 18, 2020	1.210	1.320	1.180	1.200	253,247	+0.02(+1.69%)
May 15, 2020	1.180	1.290	1.150	1.180	219,500	+0.03(+2.61%)
May 14, 2020	1.170	1.220	1.120	1.150	145,552	-0.04(-3.36%)
May 13, 2020	1.260	1.260	1.060	1.190	288,157	-0.07(-5.56%)
May 12, 2020	1.460	1.470	1.250	1.260	181,359	-0.18(-12.50%)
May 11, 2020	1.450	1.470	1.310	1.440	194,496	+0.01(+0.70%)
May 08, 2020	1.420	1.490	1.370	1.430	216,100	+0.07(+5.15%)
May 07, 2020	1.190	1.360	1.180	1.360	216,716	+0.17(+14.29%)
May 06, 2020	1.340	1.377	1.180	1.190	153,115	-0.16(-11.85%)
May 05, 2020	1.520	1.550	1.330	1.350	207,904	-0.18(-11.76%)
May 04, 2020	1.610	1.610	1.400	1.530	214,274	-0.13(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.