Indicators

Dillard's (NY: DDS )

434.00 +2.70 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.04	26.04	24.20	25.46	878,357	-0.29(-1.12%)
May 28, 2020	27.75	27.82	25.55	25.75	761,499	-1.32(-4.86%)
May 27, 2020	26.19	28.22	26.19	27.06	1,000,666	+1.46(+5.70%)
May 26, 2020	23.98	25.95	23.98	25.60	1,091,270	+2.55(+11.04%)
May 22, 2020	23.21	24.08	22.49	23.06	692,360	-0.36(-1.56%)
May 21, 2020	22.14	24.10	22.14	23.42	743,525	+1.13(+5.06%)
May 20, 2020	22.15	23.28	21.54	22.30	880,865	+0.85(+3.96%)
May 19, 2020	22.48	23.33	21.03	21.45	1,053,187	-1.02(-4.53%)
May 18, 2020	23.14	23.42	21.25	22.47	1,368,735	+0.53(+2.44%)
May 15, 2020	19.74	22.94	19.28	21.93	2,559,872	+2.35(+12.00%)
May 14, 2020	19.71	19.87	18.24	19.58	1,414,879	-0.81(-3.95%)
May 13, 2020	21.41	21.46	20.18	20.39	593,054	-1.01(-4.72%)
May 12, 2020	23.42	23.49	21.30	21.40	880,057	-1.48(-6.45%)
May 11, 2020	23.38	23.38	21.78	22.87	643,158	-1.10(-4.60%)
May 08, 2020	23.05	24.10	22.89	23.98	641,323	+1.89(+8.57%)
May 07, 2020	22.03	22.92	21.92	22.08	413,292	+0.22(+1.01%)
May 06, 2020	22.30	22.67	21.47	21.86	345,817	-0.17(-0.77%)
May 05, 2020	24.26	24.95	21.92	22.03	438,092	-1.11(-4.80%)
May 04, 2020	23.15	23.77	22.26	23.14	667,570	-0.92(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.