Indicators

UBS Group Ag ADR (NY: UBS )

28.83 -0.71 (-2.40%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.940	10.03	9.875	9.921	5,163,768	-0.05(-0.47%)
May 28, 2020	10.07	10.10	9.943	9.968	3,302,055	-0.08(-0.83%)
May 27, 2020	9.986	10.06	9.856	10.05	5,684,820	+0.42(+4.33%)
May 26, 2020	9.513	9.722	9.513	9.634	6,267,808	+0.53(+5.80%)
May 22, 2020	9.216	9.226	9.040	9.105	2,771,431	-0.19(-2.00%)
May 21, 2020	9.281	9.407	9.226	9.291	3,589,981	-0.06(-0.69%)
May 20, 2020	9.281	9.388	9.254	9.356	3,927,326	+0.23(+2.54%)
May 19, 2020	9.207	9.281	9.114	9.124	4,782,485	-0.11(-1.20%)
May 18, 2020	9.077	9.281	8.994	9.235	5,399,884	+0.65(+7.56%)
May 15, 2020	8.614	8.642	8.530	8.586	2,748,027	-0.09(-1.07%)
May 14, 2020	8.456	8.707	8.336	8.679	4,542,175	-0.07(-0.85%)
May 13, 2020	8.883	8.897	8.688	8.753	4,223,262	-0.14(-1.56%)
May 12, 2020	9.124	9.152	8.873	8.892	3,140,785	-0.15(-1.64%)
May 11, 2020	9.003	9.105	8.948	9.040	2,405,656	-0.19(-2.01%)
May 08, 2020	9.161	9.226	9.105	9.226	2,851,240	+0.15(+1.63%)
May 07, 2020	9.003	9.189	8.978	9.077	6,023,451	+0.18(+1.98%)
May 06, 2020	9.031	9.036	8.864	8.901	3,503,547	-0.06(-0.62%)
May 05, 2020	9.105	9.133	8.948	8.957	3,301,630	-0.30(-3.24%)
May 04, 2020	9.266	9.339	9.157	9.257	5,195,964	-0.21(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.