Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1750 0.1750 0.1650 0.1650 39,969 -0.01(-5.71%)
Apr 29, 2020 0.1800 0.1800 0.1600 0.1750 28,810 +0.00(+0.00%)
Apr 28, 2020 0.1700 0.1750 0.1650 0.1750 168,999 +0.01(+9.37%)
Apr 27, 2020 0.1800 0.1800 0.1550 0.1600 60,409 -0.02(-11.11%)
Apr 24, 2020 0.1800 0.1800 0.1800 0.1800 10,499 +0.01(+2.86%)
Apr 23, 2020 0.1750 0.1750 0.1600 0.1750 187,000 -0.01(-2.78%)
Apr 22, 2020 0.1750 0.1800 0.1650 0.1800 230,491 -0.01(-2.70%)
Apr 21, 2020 0.1800 0.1850 0.1800 0.1850 4,300 +0.00(+0.00%)
Apr 20, 2020 0.1800 0.1900 0.1700 0.1850 76,275 -0.01(-2.63%)
Apr 17, 2020 0.2000 0.2000 0.1900 0.1900 81,618 +0.00(+0.00%)
Apr 16, 2020 0.1900 0.2000 0.1900 0.1900 61,251 +0.00(+0.00%)
Apr 15, 2020 0.1900 0.2400 0.1800 0.1900 440,570 +0.02(+8.57%)
Apr 14, 2020 0.1700 0.1800 0.1700 0.1750 55,770 -0.01(-5.41%)
Apr 13, 2020 0.1600 0.1850 0.1600 0.1850 13,050 +0.01(+8.82%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2020 0.1750 0.1750 0.1650 0.1700 48,550 -0.00(-2.86%)
Apr 07, 2020 0.1700 0.2000 0.1700 0.1750 110,000 +0.00(+0.00%)
Apr 06, 2020 0.1800 0.1800 0.1700 0.1750 120,531 +0.00(+2.94%)
Apr 03, 2020 0.1750 0.1750 0.1700 0.1700 8,840 +0.01(+3.03%)
Apr 02, 2020 0.2350 0.2350 0.1650 0.1650 11,124 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.