Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9999 0.9999 0.8701 0.9201 176,804 -0.08(-7.99%)
Apr 29, 2020 1.010 1.040 0.9500 1.000 102,753 +0.04(+4.17%)
Apr 28, 2020 0.9600 1.050 0.9400 0.9600 206,644 +0.02(+2.13%)
Apr 27, 2020 0.8900 0.9800 0.8400 0.9400 324,487 +0.07(+8.05%)
Apr 24, 2020 0.7803 0.8900 0.7803 0.8700 285,800 +0.09(+11.25%)
Apr 23, 2020 0.7759 0.8199 0.7759 0.7820 51,624 -0.00(-0.38%)
Apr 22, 2020 0.7980 0.8000 0.7701 0.7850 76,743 -0.02(-1.88%)
Apr 21, 2020 0.8100 0.8200 0.7800 0.8000 46,240 -0.01(-1.23%)
Apr 20, 2020 0.8300 0.8400 0.7700 0.8100 66,593 -0.01(-1.82%)
Apr 17, 2020 0.8399 0.8399 0.7900 0.8250 38,800 +0.01(+0.61%)
Apr 16, 2020 0.8500 0.8700 0.7800 0.8200 96,592 -0.05(-5.75%)
Apr 15, 2020 0.8300 0.9000 0.8300 0.8700 220,507 +0.00(+0.00%)
Apr 14, 2020 0.8000 1.200 0.7900 0.8700 2,022,963 +0.05(+6.10%)
Apr 13, 2020 0.8700 0.8700 0.7950 0.8200 52,639 -0.01(-1.15%)
Apr 09, 2020 0.8000 0.8556 0.7548 0.8295 73,500 +0.05(+6.35%)
Apr 08, 2020 0.8100 0.8250 0.7500 0.7800 56,695 -0.03(-3.96%)
Apr 07, 2020 0.8442 0.8500 0.8000 0.8122 18,651 +0.01(+1.02%)
Apr 06, 2020 0.7600 0.8350 0.7600 0.8040 31,502 +0.03(+3.21%)
Apr 03, 2020 0.8000 0.8000 0.7268 0.7790 44,200 +0.03(+3.85%)
Apr 02, 2020 0.7381 0.7963 0.7227 0.7501 29,658 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.