Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1773 1818 1708 1740 0 -55.09(-3.07%)
Mar 30, 2020 1773 1822 1711 1795 0 -2.80(-0.16%)
Mar 27, 2020 1748 1866 1724 1798 0 -34.74(-1.90%)
Mar 26, 2020 1669 1856 1651 1833 0 +177.50(+10.72%)
Mar 25, 2020 1633 1739 1554 1655 0 +37.06(+2.29%)
Mar 24, 2020 1575 1641 1535 1618 0 +136.79(+9.24%)
Mar 23, 2020 1593 1617 1446 1481 0 -131.08(-8.13%)
Mar 20, 2020 1680 1712 1549 1612 0 -45.90(-2.77%)
Mar 19, 2020 1588 1710 1514 1658 0 +39.55(+2.44%)
Mar 18, 2020 1617 1713 1538 1619 0 -109.95(-6.36%)
Mar 17, 2020 1686 1762 1582 1729 0 +82.39(+5.00%)
Mar 16, 2020 1594 1787 1547 1646 0 -262.93(-13.77%)
Mar 13, 2020 1807 1922 1711 1909 0 +245.93(+14.79%)
Mar 12, 2020 1725 1811 1617 1663 0 -202.54(-10.86%)
Mar 11, 2020 1915 1947 1833 1866 0 -123.02(-6.19%)
Mar 10, 2020 1979 2016 1862 1989 0 +106.99(+5.69%)
Mar 09, 2020 1986 2041 1855 1882 0 -305.94(-13.98%)
Mar 06, 2020 2168 2229 2138 2188 0 -81.99(-3.61%)
Mar 05, 2020 2332 2339 2236 2270 0 -140.36(-5.82%)
Mar 04, 2020 2403 2424 2336 2410 0 +33.94(+1.43%)
Mar 03, 2020 2473 2524 2349 2376 0 -106.53(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.