Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1700 0.1750 0.1600 0.1600 26,094 -0.01(-8.57%)
Mar 30, 2020 0.1650 0.1750 0.1650 0.1750 21,950 +0.01(+6.06%)
Mar 27, 2020 0.1500 0.1700 0.1500 0.1650 206,739 +0.01(+3.13%)
Mar 26, 2020 0.1550 0.1650 0.1400 0.1600 180,189 +0.00(+0.00%)
Mar 25, 2020 0.1550 0.1800 0.1400 0.1600 313,325 +0.01(+6.67%)
Mar 24, 2020 0.1500 0.1550 0.1500 0.1500 168,209 -0.01(-3.23%)
Mar 23, 2020 0.1600 0.1600 0.1500 0.1550 173,302 -0.01(-3.13%)
Mar 20, 2020 0.1750 0.1750 0.1600 0.1600 248,957 -0.01(-5.88%)
Mar 19, 2020 0.1650 0.1800 0.1650 0.1700 95,670 +0.00(+0.00%)
Mar 18, 2020 0.1700 0.1800 0.1550 0.1700 107,540 -0.01(-5.56%)
Mar 17, 2020 0.1700 0.1900 0.1700 0.1800 121,988 -0.01(-5.26%)
Mar 16, 2020 0.2050 0.2050 0.1900 0.1900 531,731 -0.01(-7.32%)
Mar 13, 2020 0.2200 0.2200 0.2000 0.2050 152,190 +0.01(+7.89%)
Mar 12, 2020 0.2200 0.2200 0.1900 0.1900 111,550 -0.04(-15.56%)
Mar 11, 2020 0.2400 0.2500 0.2250 0.2250 166,061 -0.01(-4.26%)
Mar 10, 2020 0.2450 0.2500 0.2300 0.2350 303,350 +0.02(+9.30%)
Mar 09, 2020 0.2000 0.2300 0.2000 0.2150 234,944 -0.04(-14.00%)
Mar 06, 2020 0.2100 0.2500 0.2100 0.2500 1,210,379 +0.00(+0.00%)
Mar 05, 2020 0.3200 0.3250 0.2200 0.2500 1,818,148 -0.05(-16.67%)
Mar 04, 2020 0.2500 0.3000 0.2500 0.3000 552,013 +0.05(+22.45%)
Mar 03, 2020 0.2500 0.2650 0.2450 0.2450 429,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.