Indicators

Canadian Pacific Railway Limited (NY: CP )

81.74 +0.97 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.39	45.85	44.03	45.85	3,908,575	-0.56(-1.21%)
Feb 27, 2020	46.28	47.43	45.76	46.41	5,217,560	-0.94(-1.99%)
Feb 26, 2020	47.60	48.61	47.19	47.35	4,576,745	-0.20(-0.41%)
Feb 25, 2020	48.92	49.21	47.36	47.55	3,688,554	-1.02(-2.11%)
Feb 24, 2020	47.33	48.79	46.44	48.57	3,470,937	-0.39(-0.79%)
Feb 21, 2020	49.65	49.65	48.91	48.95	2,084,790	-0.82(-1.65%)
Feb 20, 2020	49.71	49.81	49.14	49.77	2,083,895	-0.03(-0.05%)
Feb 19, 2020	49.81	50.04	49.68	49.80	1,403,820	+0.26(+0.52%)
Feb 18, 2020	49.67	50.15	49.38	49.54	1,470,792	-0.39(-0.78%)
Feb 14, 2020	50.37	50.49	49.78	49.93	959,915	-0.48(-0.94%)
Feb 13, 2020	50.18	50.64	50.10	50.41	1,464,231	+0.03(+0.05%)
Feb 12, 2020	49.98	50.47	49.70	50.38	1,397,064	+0.60(+1.20%)
Feb 11, 2020	49.62	49.87	49.36	49.79	1,729,198	+0.45(+0.91%)
Feb 10, 2020	49.01	49.42	48.92	49.34	1,437,594	+0.13(+0.27%)
Feb 07, 2020	49.72	49.72	49.06	49.20	3,178,736	-0.79(-1.58%)
Feb 06, 2020	50.33	50.70	49.86	49.99	1,787,249	-0.16(-0.31%)
Feb 05, 2020	49.85	50.36	49.75	50.15	2,019,550	+0.64(+1.29%)
Feb 04, 2020	49.47	49.93	49.40	49.51	1,648,916	+0.59(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.