Indicators

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.580	1.580	1.500	1.560	212,914	-0.03(-1.89%)
Feb 27, 2020	1.570	1.630	1.500	1.590	223,202	+0.02(+1.27%)
Feb 26, 2020	1.610	1.630	1.530	1.570	382,638	-0.03(-1.88%)
Feb 25, 2020	1.650	1.730	1.540	1.600	344,223	-0.04(-2.44%)
Feb 24, 2020	1.660	1.660	1.580	1.640	289,966	-0.10(-5.75%)
Feb 21, 2020	1.780	1.780	1.730	1.740	83,416	-0.02(-1.14%)
Feb 20, 2020	1.800	1.800	1.720	1.760	250,131	-0.05(-2.76%)
Feb 19, 2020	1.660	1.820	1.650	1.810	1,308,704	+0.17(+10.37%)
Feb 18, 2020	1.620	1.660	1.610	1.640	260,185	+0.02(+1.23%)
Feb 14, 2020		1.620	1.620	1.620	0	+0.01(+0.62%)
Feb 13, 2020	1.610	1.630	1.600	1.610	52,060	+0.00(+0.00%)
Feb 12, 2020	1.640	1.660	1.610	1.610	150,454	+0.00(+0.00%)
Feb 11, 2020	1.560	1.650	1.560	1.610	397,807	+0.04(+2.55%)
Feb 10, 2020	1.520	1.570	1.500	1.570	251,205	+0.05(+3.29%)
Feb 07, 2020	1.500	1.550	1.480	1.520	327,150	+0.02(+1.33%)
Feb 06, 2020	1.540	1.550	1.480	1.500	96,707	-0.05(-3.23%)
Feb 05, 2020	1.500	1.550	1.500	1.550	98,819	+0.04(+2.65%)
Feb 04, 2020	1.510	1.530	1.460	1.510	335,107	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.