Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.230	7.230	6.325	6.480	170,500	-0.13(-1.97%)
Feb 27, 2020	6.520	6.850	5.990	6.610	116,407	-0.19(-2.79%)
Feb 26, 2020	7.260	7.370	6.514	6.800	138,863	-0.50(-6.85%)
Feb 25, 2020	7.380	7.400	6.870	7.300	109,102	+0.07(+0.97%)
Feb 24, 2020	7.360	7.440	6.750	7.230	62,359	-0.23(-3.08%)
Feb 21, 2020	7.560	7.690	7.335	7.460	63,800	-0.09(-1.19%)
Feb 20, 2020	7.540	7.840	7.290	7.550	95,967	-0.10(-1.31%)
Feb 19, 2020	7.080	7.810	6.958	7.650	137,695	+0.68(+9.76%)
Feb 18, 2020	7.340	7.502	6.820	6.970	173,625	-0.48(-6.44%)
Feb 14, 2020	7.850	7.990	7.330	7.450	53,000	-0.29(-3.75%)
Feb 13, 2020	7.590	7.950	7.440	7.740	90,373	+0.12(+1.57%)
Feb 12, 2020	7.540	7.732	7.520	7.620	33,981	+0.10(+1.33%)
Feb 11, 2020	7.520	7.750	7.450	7.520	48,363	+0.01(+0.13%)
Feb 10, 2020	7.690	7.780	7.301	7.510	84,641	-0.20(-2.59%)
Feb 07, 2020	7.900	8.268	7.700	7.710	50,700	-0.22(-2.77%)
Feb 06, 2020	8.460	8.460	7.930	7.930	53,937	-0.42(-5.03%)
Feb 05, 2020	8.110	8.475	8.110	8.350	68,069	+0.31(+3.86%)
Feb 04, 2020	8.070	8.540	7.870	8.040	83,501	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.