Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.736	1.836	1.736	1.818	276,995	+0.05(+2.56%)
Feb 27, 2020	1.818	1.854	1.745	1.773	495,368	-0.06(-3.47%)
Feb 26, 2020	1.864	1.909	1.827	1.836	136,927	-0.04(-1.94%)
Feb 25, 2020	1.873	1.927	1.864	1.873	215,709	+0.00(+0.00%)
Feb 24, 2020	1.845	1.900	1.836	1.873	235,023	-0.05(-2.37%)
Feb 21, 2020	2.027	2.027	1.909	1.918	139,817	-0.11(-5.38%)
Feb 20, 2020	1.973	2.036	1.973	2.027	129,281	+0.06(+3.24%)
Feb 19, 2020	2.000	2.009	1.909	1.964	294,715	+0.08(+4.35%)
Feb 18, 2020	1.864	1.927	1.864	1.882	195,702	+0.00(+0.00%)
Feb 14, 2020	1.918	1.936	1.882	1.882	134,977	-0.04(-1.90%)
Feb 13, 2020	1.936	1.945	1.918	1.918	65,869	-0.02(-0.94%)
Feb 12, 2020	1.954	1.982	1.918	1.936	98,320	+0.02(+0.95%)
Feb 11, 2020	1.909	1.973	1.909	1.918	75,838	+0.01(+0.48%)
Feb 10, 2020	2.000	2.000	1.873	1.909	251,327	-0.10(-4.98%)
Feb 07, 2020	1.991	2.009	1.950	2.009	199,661	+0.01(+0.45%)
Feb 06, 2020	2.054	2.064	1.991	2.000	221,507	-0.05(-2.22%)
Feb 05, 2020	2.009	2.045	2.009	2.045	92,630	+0.04(+1.81%)
Feb 04, 2020	2.018	2.064	1.991	2.009	173,086	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.