Skip to main content

Synchrony Financial (NY: SYF )

43.01 +0.73 (+1.73%)
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 25.68 26.14 25.13 26.06 19,518,176 -0.52(-1.95%)
Feb 27, 2020 26.74 27.57 26.31 26.57 12,168,037 -0.81(-2.97%)
Feb 26, 2020 27.76 28.12 27.39 27.39 10,767,252 -0.15(-0.55%)
Feb 25, 2020 28.84 28.88 27.39 27.54 11,012,977 -1.33(-4.62%)
Feb 24, 2020 28.94 29.16 28.76 28.88 9,465,880 -0.97(-3.24%)
Feb 21, 2020 30.00 30.05 29.57 29.84 5,437,190 -0.28(-0.92%)
Feb 20, 2020 29.76 30.34 29.73 30.12 5,435,029 +0.24(+0.81%)
Feb 19, 2020 29.83 29.96 29.56 29.88 6,693,816 +0.09(+0.30%)
Feb 18, 2020 30.08 30.40 29.71 29.79 6,220,891 -0.43(-1.42%)
Feb 14, 2020 30.31 30.43 30.06 30.22 6,271,928 -0.06(-0.21%)
Feb 13, 2020 29.98 30.34 29.95 30.28 4,706,904 +0.21(+0.71%)
Feb 12, 2020 30.01 30.37 29.83 30.07 7,983,434 +0.22(+0.75%)
Feb 11, 2020 29.93 30.05 29.80 29.84 10,763,724 +0.05(+0.18%)
Feb 10, 2020 29.59 29.85 29.59 29.79 8,889,626 +0.07(+0.24%)
Feb 07, 2020 29.53 29.78 29.33 29.72 7,207,854 +0.00(+0.00%)
Feb 06, 2020 29.89 30.14 29.62 29.72 6,118,397 -0.02(-0.06%)
Feb 05, 2020 29.41 29.82 29.34 29.74 7,137,941 +0.69(+2.39%)
Feb 04, 2020 29.26 29.54 29.01 29.04 6,752,109 +0.20(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.