Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.00	75.90	72.20	74.00	93,990	-2.00(-2.63%)
Feb 27, 2020	71.80	80.60	70.40	76.00	90,282	+0.40(+0.53%)
Feb 26, 2020	79.00	80.40	74.30	75.60	55,712	-2.40(-3.08%)
Feb 25, 2020	82.00	82.70	77.00	78.00	59,521	-3.80(-4.65%)
Feb 24, 2020	83.20	85.20	81.00	81.80	75,569	-7.40(-8.30%)
Feb 21, 2020	91.40	91.40	86.60	89.20	45,610	-2.40(-2.62%)
Feb 20, 2020	86.80	92.20	86.80	91.60	41,568	+4.40(+5.05%)
Feb 19, 2020	86.40	88.00	84.20	87.20	35,961	+0.80(+0.93%)
Feb 18, 2020	86.80	88.40	83.80	86.40	38,572	-1.00(-1.14%)
Feb 14, 2020	86.80	88.70	86.00	87.40	36,585	+0.80(+0.92%)
Feb 13, 2020	88.40	89.00	85.60	86.60	40,077	-2.80(-3.13%)
Feb 12, 2020	87.40	90.00	86.40	89.40	75,721	+2.80(+3.23%)
Feb 11, 2020	85.40	87.60	83.20	86.60	51,535	+1.80(+2.12%)
Feb 10, 2020	84.20	86.00	83.00	84.80	36,545	+0.20(+0.24%)
Feb 07, 2020	90.00	90.60	83.60	84.60	103,030	-6.20(-6.83%)
Feb 06, 2020	91.80	93.60	88.80	90.80	57,889	+0.40(+0.44%)
Feb 05, 2020	88.80	92.40	86.40	90.40	98,947	+2.60(+2.96%)
Feb 04, 2020	84.40	88.10	81.80	87.80	89,192	+4.80(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.