Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.000 8.220 7.500 7.710 694,637 -0.11(-1.41%)
Nov 27, 2020 7.400 7.900 7.390 7.820 439,127 +0.45(+6.11%)
Nov 26, 2020 7.710 7.710 7.260 7.370 376,921 -0.16(-2.12%)
Nov 25, 2020 6.890 7.840 6.820 7.530 757,302 +0.64(+9.29%)
Nov 24, 2020 6.760 6.890 6.570 6.890 358,397 +0.22(+3.30%)
Nov 23, 2020 6.650 6.740 6.560 6.670 380,018 +0.14(+2.14%)
Nov 20, 2020 6.500 6.620 6.440 6.530 345,289 +0.12(+1.87%)
Nov 19, 2020 6.160 6.470 6.120 6.410 870,414 +0.28(+4.57%)
Nov 18, 2020 6.050 6.180 6.030 6.130 454,027 +0.07(+1.16%)
Nov 17, 2020 6.000 6.170 5.900 6.060 953,341 -0.70(-10.36%)
Nov 16, 2020 6.830 6.840 6.500 6.760 371,694 +0.10(+1.50%)
Nov 13, 2020 7.090 7.250 6.570 6.660 752,427 -0.33(-4.72%)
Nov 12, 2020 6.480 7.010 6.310 6.990 888,705 +0.50(+7.70%)
Nov 11, 2020 7.000 7.240 5.920 6.490 1,159,379 -0.24(-3.57%)
Nov 10, 2020 7.250 7.380 6.550 6.730 756,082 -0.51(-7.04%)
Nov 09, 2020 7.500 7.720 7.100 7.240 1,197,696 +0.35(+5.08%)
Nov 06, 2020 6.500 7.260 6.500 6.890 1,986,583 +0.66(+10.59%)
Nov 05, 2020 5.440 6.460 5.410 6.230 2,058,469 +0.93(+17.55%)
Nov 04, 2020 4.850 5.350 4.780 5.300 1,034,770 +0.57(+12.05%)
Nov 03, 2020 4.550 4.780 4.530 4.730 463,071 +0.18(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.