Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.150	2.300	2.150	2.240	1,436,436	-0.05(-2.18%)
Nov 27, 2020	2.270	2.295	2.150	2.290	2,187,000	+0.03(+1.33%)
Nov 25, 2020	2.310	2.360	2.250	2.260	2,779,700	-0.10(-4.24%)
Nov 24, 2020	2.390	2.440	2.330	2.360	1,746,951	-0.04(-1.67%)
Nov 23, 2020	2.330	2.470	2.330	2.400	2,184,793	+0.07(+3.00%)
Nov 20, 2020	2.350	2.390	2.290	2.330	1,509,500	+0.00(+0.00%)
Nov 19, 2020	2.340	2.371	2.250	2.330	1,972,139	+0.13(+5.91%)
Nov 18, 2020	2.130	2.250	2.130	2.200	2,600,145	+0.05(+2.33%)
Nov 17, 2020	2.200	2.200	2.130	2.150	1,409,800	-0.05(-2.27%)
Nov 16, 2020	2.140	2.260	2.130	2.200	1,906,142	+0.01(+0.46%)
Nov 13, 2020	2.190	2.230	2.080	2.190	2,403,700	+0.00(+0.00%)
Nov 12, 2020	2.250	2.270	2.160	2.190	1,684,826	-0.09(-3.95%)
Nov 11, 2020	2.340	2.400	2.190	2.280	2,464,104	-0.08(-3.39%)
Nov 10, 2020	2.440	2.440	2.150	2.360	2,500,360	+0.02(+0.85%)
Nov 09, 2020	2.500	2.610	2.340	2.340	2,230,394	-0.11(-4.49%)
Nov 06, 2020	2.450	2.510	2.380	2.450	1,055,700	-0.03(-1.21%)
Nov 05, 2020	2.460	2.490	2.360	2.480	1,328,507	+0.02(+0.81%)
Nov 04, 2020	2.450	2.520	2.430	2.460	1,960,528	+0.01(+0.41%)
Nov 03, 2020	2.380	2.480	2.370	2.450	1,165,825	+0.07(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.