Indicators

Biontech Se ADR (NQ: BNTX )

91.00 -1.98 (-2.13%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	112.14	123.26	112.00	122.60	10,014,540	+14.06(+12.96%)
Nov 27, 2020	105.03	109.73	104.70	108.54	3,926,340	+4.96(+4.79%)
Nov 25, 2020	98.68	104.66	97.79	103.57	3,047,639	+3.05(+3.03%)
Nov 24, 2020	99.59	102.06	96.27	100.53	3,902,737	-4.57(-4.35%)
Nov 23, 2020	108.28	108.53	102.82	105.09	5,250,493	+2.40(+2.34%)
Nov 20, 2020	98.68	103.94	97.74	102.70	6,867,473	+9.02(+9.63%)
Nov 19, 2020	90.39	93.83	90.08	93.68	3,406,988	+4.43(+4.96%)
Nov 18, 2020	89.60	91.24	87.09	89.25	5,832,522	+3.46(+4.04%)
Nov 17, 2020	87.82	90.79	85.51	85.78	4,091,578	-4.53(-5.02%)
Nov 16, 2020	95.36	95.72	85.92	90.31	11,297,092	-14.29(-13.66%)
Nov 13, 2020	102.75	106.77	102.00	104.60	3,049,868	+4.31(+4.30%)
Nov 12, 2020	105.40	105.72	99.17	100.29	3,646,032	-7.72(-7.15%)
Nov 11, 2020	110.52	111.02	107.18	108.00	3,310,953	-3.27(-2.94%)
Nov 10, 2020	108.55	111.90	104.80	111.27	8,116,613	+7.86(+7.60%)
Nov 09, 2020	112.52	113.48	97.21	103.42	14,791,803	+12.63(+13.91%)
Nov 06, 2020	90.79	90.98	89.14	90.79	872,824	+0.00(+0.00%)
Nov 05, 2020	90.12	91.61	88.49	90.79	1,474,310	+1.29(+1.44%)
Nov 04, 2020	85.37	89.93	85.37	89.49	1,721,089	+3.42(+3.98%)
Nov 03, 2020	83.79	87.04	83.73	86.07	1,095,505	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.