Indicators

Healthequity (NQ: HQY )

79.04 -0.17 (-0.21%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.31	72.61	70.44	71.69	833,682	-0.81(-1.12%)
Nov 27, 2020	71.84	72.64	71.38	72.50	209,100	+0.97(+1.36%)
Nov 25, 2020	72.90	72.90	70.79	71.53	376,600	-2.20(-2.98%)
Nov 24, 2020	71.44	74.30	71.44	73.73	836,979	+3.23(+4.58%)
Nov 23, 2020	68.24	71.10	68.23	70.50	524,430	+1.08(+1.56%)
Nov 20, 2020	67.14	69.92	67.14	69.42	429,200	+1.08(+1.58%)
Nov 19, 2020	66.94	68.58	66.77	68.34	471,727	+0.70(+1.03%)
Nov 18, 2020	67.50	71.16	66.68	67.64	801,568	+0.22(+0.33%)
Nov 17, 2020	65.99	67.71	65.50	67.42	465,920	-0.23(-0.34%)
Nov 16, 2020	69.90	70.00	66.08	67.65	526,941	-0.01(-0.01%)
Nov 13, 2020	64.93	67.88	64.06	67.66	578,300	+3.76(+5.88%)
Nov 12, 2020	66.89	67.42	63.29	63.90	1,121,714	-4.17(-6.13%)
Nov 11, 2020	66.30	68.45	65.86	68.07	1,063,955	+2.00(+3.03%)
Nov 10, 2020	65.00	66.28	61.43	66.07	1,232,622	+2.01(+3.14%)
Nov 09, 2020	56.94	65.31	55.21	64.06	2,065,489	+11.15(+21.07%)
Nov 06, 2020	53.58	53.87	52.48	52.91	425,400	-0.43(-0.81%)
Nov 05, 2020	52.95	54.54	52.12	53.34	820,851	+0.64(+1.21%)
Nov 04, 2020	54.87	56.73	52.60	52.70	1,282,958	-2.96(-5.32%)
Nov 03, 2020	54.27	56.06	53.72	55.66	676,994	+2.67(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.