Indicators

Csl Ltd ADR (OP: CSLLY )

94.01 -1.28 (-1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	111.28	111.28	110.18	110.25	44,162	-2.64(-2.34%)
Nov 27, 2020	112.59	112.89	111.74	112.89	31,000	-1.97(-1.72%)
Nov 25, 2020	113.44	114.93	111.90	114.86	33,800	-2.88(-2.45%)
Nov 24, 2020	117.11	117.98	115.85	117.74	39,176	+1.90(+1.64%)
Nov 23, 2020	115.70	117.15	115.70	115.84	26,767	+0.15(+0.13%)
Nov 20, 2020	115.32	117.13	115.25	115.69	31,900	+1.47(+1.29%)
Nov 19, 2020	113.26	114.25	113.00	114.22	51,978	-0.09(-0.08%)
Nov 18, 2020	115.53	115.53	113.74	114.31	38,858	-0.42(-0.37%)
Nov 17, 2020	114.30	115.04	113.83	114.73	56,250	-0.82(-0.71%)
Nov 16, 2020	115.54	115.60	114.66	115.55	21,981	+2.07(+1.82%)
Nov 13, 2020	110.16	113.63	110.16	113.48	30,000	+2.13(+1.91%)
Nov 12, 2020	112.99	112.99	111.20	111.35	20,027	-1.16(-1.03%)
Nov 11, 2020	112.18	112.54	111.12	112.51	32,480	+0.58(+0.52%)
Nov 10, 2020	111.34	111.93	111.03	111.93	57,838	-0.46(-0.41%)
Nov 09, 2020	115.54	115.54	111.68	112.39	38,348	+2.39(+2.17%)
Nov 06, 2020	110.00	111.00	109.95	110.00	35,400	+0.07(+0.06%)
Nov 05, 2020	107.39	109.99	107.39	109.93	46,457	+4.28(+4.05%)
Nov 04, 2020	104.61	105.96	104.14	105.65	33,456	+0.71(+0.68%)
Nov 03, 2020	103.81	104.94	103.80	104.94	28,153	+3.60(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.