Indicators

Avangrid Inc (NY: AGR )

36.65 +0.12 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.23	40.53	39.96	40.15	902,711	-0.06(-0.15%)
Nov 27, 2020	40.54	40.64	39.95	40.21	240,964	-0.27(-0.66%)
Nov 25, 2020	40.57	41.01	40.24	40.48	975,333	+0.03(+0.06%)
Nov 24, 2020	39.97	40.59	39.90	40.46	742,496	+0.69(+1.74%)
Nov 23, 2020	40.08	40.29	39.41	39.77	691,208	-0.27(-0.67%)
Nov 20, 2020	40.12	40.59	39.56	40.03	791,972	-0.30(-0.75%)
Nov 19, 2020	41.04	41.28	40.16	40.34	747,674	-0.71(-1.72%)
Nov 18, 2020	42.07	42.25	40.96	41.04	762,716	-0.88(-2.10%)
Nov 17, 2020	43.14	43.56	41.91	41.92	1,070,379	-1.47(-3.38%)
Nov 16, 2020	43.87	44.00	42.85	43.39	1,357,790	-0.23(-0.53%)
Nov 13, 2020	43.86	44.00	43.31	43.62	860,703	+0.04(+0.10%)
Nov 12, 2020	44.20	44.36	43.03	43.58	695,450	-0.80(-1.81%)
Nov 11, 2020	44.68	45.11	44.26	44.38	843,168	-0.35(-0.79%)
Nov 10, 2020	44.24	44.83	44.06	44.74	673,551	+0.62(+1.41%)
Nov 09, 2020	44.67	45.35	43.99	44.11	956,043	+0.54(+1.25%)
Nov 06, 2020	44.02	44.44	43.32	43.57	461,877	-0.58(-1.31%)
Nov 05, 2020	43.87	44.65	43.39	44.15	641,066	+0.76(+1.75%)
Nov 04, 2020	44.15	44.52	43.36	43.39	810,406	-0.83(-1.87%)
Nov 03, 2020	43.78	44.63	43.37	44.22	824,745	+0.88(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.