Indicators

Ultra Semiconductors 2X ETF (NY: USD )

111.75 -2.40 (-2.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.43	24.15	22.98	24.15	242,865	+0.78(+3.34%)
Nov 27, 2020	23.24	23.73	23.24	23.37	89,886	+0.43(+1.87%)
Nov 25, 2020	23.00	23.28	22.78	22.94	95,504	+0.01(+0.06%)
Nov 24, 2020	22.94	22.98	22.25	22.92	176,843	+0.26(+1.15%)
Nov 23, 2020	22.46	22.94	22.21	22.66	149,897	+0.48(+2.17%)
Nov 20, 2020	22.53	22.76	22.15	22.18	154,893	-0.35(-1.56%)
Nov 19, 2020	21.81	22.54	21.53	22.53	286,436	+0.63(+2.88%)
Nov 18, 2020	22.27	22.57	21.90	21.90	263,210	-0.30(-1.36%)
Nov 17, 2020	22.44	22.44	21.88	22.20	221,894	-0.32(-1.40%)
Nov 16, 2020	21.88	22.52	21.76	22.52	340,901	+0.97(+4.52%)
Nov 13, 2020	21.68	21.99	21.27	21.55	190,205	+0.26(+1.22%)
Nov 12, 2020	21.81	21.97	21.06	21.29	299,658	-0.47(-2.16%)
Nov 11, 2020	21.09	21.81	20.97	21.76	290,364	+1.41(+6.95%)
Nov 10, 2020	21.82	21.82	20.20	20.34	636,491	-1.45(-6.65%)
Nov 09, 2020	23.78	23.92	21.78	21.80	593,771	-0.89(-3.92%)
Nov 06, 2020	22.01	22.81	21.60	22.68	1,175,343	+0.74(+3.37%)
Nov 05, 2020	21.31	21.96	21.31	21.94	191,188	+1.78(+8.85%)
Nov 04, 2020	19.58	20.31	19.24	20.16	239,061	+1.39(+7.41%)
Nov 03, 2020	18.42	18.96	18.36	18.77	91,551	+0.67(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.