Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.87	68.16	65.78	66.12	214,405	-2.15(-3.15%)
Nov 27, 2020	68.85	69.00	67.61	68.27	78,568	-0.58(-0.84%)
Nov 25, 2020	69.50	69.98	67.87	68.85	171,543	-1.27(-1.82%)
Nov 24, 2020	68.35	70.24	68.25	70.12	181,607	+2.28(+3.36%)
Nov 23, 2020	66.96	68.74	66.43	67.84	206,016	+1.82(+2.76%)
Nov 20, 2020	65.41	66.09	65.41	66.02	171,232	-0.01(-0.01%)
Nov 19, 2020	65.59	66.08	64.50	66.03	232,326	+0.12(+0.18%)
Nov 18, 2020	64.88	66.53	64.54	65.91	300,568	+1.72(+2.67%)
Nov 17, 2020	63.61	64.45	62.23	64.20	311,837	+0.26(+0.41%)
Nov 16, 2020	63.93	64.50	62.99	63.94	285,645	+2.22(+3.60%)
Nov 13, 2020	60.36	62.09	60.36	61.72	119,510	+2.31(+3.88%)
Nov 12, 2020	60.20	61.24	59.13	59.41	249,014	-1.78(-2.92%)
Nov 11, 2020	61.64	62.22	59.70	61.20	214,373	-0.30(-0.49%)
Nov 10, 2020	57.37	62.06	56.96	61.49	343,167	+4.12(+7.18%)
Nov 09, 2020	56.44	59.81	56.44	57.37	331,319	+5.17(+9.91%)
Nov 06, 2020	52.31	52.60	51.49	52.20	111,114	-0.10(-0.18%)
Nov 05, 2020	50.75	52.69	50.75	52.30	147,875	+1.67(+3.30%)
Nov 04, 2020	50.84	50.84	49.66	50.63	122,461	-1.32(-2.54%)
Nov 03, 2020	52.49	53.26	51.20	51.95	128,456	+0.78(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.