Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.350 4.390 4.150 4.160 1,289,000 -0.20(-4.59%)
Oct 29, 2020 4.420 4.470 4.235 4.360 971,834 -0.05(-1.13%)
Oct 28, 2020 4.530 4.680 4.400 4.410 1,833,784 -0.26(-5.57%)
Oct 27, 2020 4.870 4.909 4.670 4.670 1,475,259 -0.17(-3.51%)
Oct 26, 2020 5.160 5.250 4.720 4.840 1,859,869 -0.37(-7.10%)
Oct 23, 2020 5.430 5.510 5.160 5.210 952,000 -0.21(-3.87%)
Oct 22, 2020 5.280 5.500 5.280 5.420 1,348,876 +0.16(+3.04%)
Oct 21, 2020 5.270 5.430 5.185 5.260 1,093,464 +0.05(+0.96%)
Oct 20, 2020 5.230 5.460 5.150 5.210 1,298,238 +0.03(+0.58%)
Oct 19, 2020 5.150 5.360 5.030 5.180 889,931 +0.03(+0.58%)
Oct 16, 2020 5.030 5.500 5.008 5.150 1,520,800 +0.11(+2.18%)
Oct 15, 2020 4.770 5.088 4.770 5.040 1,093,697 +0.15(+3.07%)
Oct 14, 2020 4.810 4.925 4.690 4.890 1,088,729 +0.12(+2.52%)
Oct 13, 2020 4.730 4.950 4.710 4.770 1,599,906 -0.04(-0.83%)
Oct 12, 2020 4.760 4.950 4.660 4.810 1,545,170 +0.06(+1.26%)
Oct 09, 2020 4.600 4.975 4.530 4.750 2,230,200 +0.22(+4.86%)
Oct 08, 2020 4.450 4.730 4.387 4.530 2,024,795 +0.14(+3.19%)
Oct 07, 2020 4.230 4.410 4.160 4.390 1,091,058 +0.26(+6.30%)
Oct 06, 2020 4.200 4.290 4.100 4.130 906,412 +0.00(+0.00%)
Oct 05, 2020 4.130 4.180 4.010 4.130 520,815 +0.08(+1.98%)
Oct 02, 2020 3.910 4.140 3.850 4.050 815,600 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.