Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.530 1.530 1.470 1.480 18,407 -0.05(-3.27%)
Jan 30, 2020 1.540 1.540 1.490 1.530 48,960 -0.02(-1.29%)
Jan 29, 2020 1.570 1.570 1.530 1.550 64,832 -0.02(-1.27%)
Jan 28, 2020 1.510 1.580 1.510 1.570 143,614 +0.02(+1.29%)
Jan 27, 2020 1.500 1.550 1.460 1.550 242,336 +0.01(+0.65%)
Jan 24, 2020 1.540 1.550 1.520 1.540 190,463 +0.01(+0.65%)
Jan 23, 2020 1.520 1.540 1.510 1.530 96,099 +0.00(+0.00%)
Jan 22, 2020 1.460 1.530 1.440 1.530 93,251 +0.10(+6.99%)
Jan 21, 2020 1.540 1.550 1.420 1.430 157,349 -0.12(-7.74%)
Jan 20, 2020 1.550 1.550 1.480 1.550 76,268 +0.00(+0.00%)
Jan 17, 2020 1.580 1.600 1.530 1.550 162,364 -0.02(-1.27%)
Jan 16, 2020 1.520 1.590 1.520 1.570 194,155 +0.05(+3.29%)
Jan 15, 2020 1.480 1.520 1.470 1.520 122,120 +0.04(+2.70%)
Jan 14, 2020 1.490 1.530 1.470 1.480 179,901 -0.03(-1.99%)
Jan 13, 2020 1.520 1.540 1.450 1.510 247,650 -0.05(-3.21%)
Jan 10, 2020 1.620 1.620 1.520 1.560 156,859 -0.04(-2.50%)
Jan 09, 2020 1.540 1.650 1.530 1.600 346,985 +0.05(+3.23%)
Jan 08, 2020 1.540 1.570 1.520 1.550 72,967 +0.02(+1.31%)
Jan 07, 2020 1.540 1.550 1.500 1.530 143,523 -0.02(-1.29%)
Jan 06, 2020 1.420 1.550 1.420 1.550 272,795 +0.14(+9.93%)
Jan 03, 2020 1.370 1.410 1.340 1.410 135,031 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.