Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.969 2.032 1.969 2.014 140,223 +0.01(+0.45%)
Jan 30, 2020 1.978 2.014 1.942 2.005 220,162 -0.01(-0.45%)
Jan 29, 2020 2.059 2.099 1.996 2.014 135,791 -0.03(-1.32%)
Jan 28, 2020 1.996 2.059 1.933 2.041 210,300 +0.11(+5.58%)
Jan 27, 2020 2.023 2.059 1.933 1.933 272,319 -0.19(-8.90%)
Jan 24, 2020 2.095 2.140 2.059 2.122 95,520 +0.03(+1.29%)
Jan 23, 2020 2.059 2.122 2.032 2.095 201,467 -0.01(-0.43%)
Jan 22, 2020 2.176 2.176 2.032 2.104 361,399 -0.03(-1.27%)
Jan 21, 2020 2.194 2.239 2.113 2.131 348,902 -0.12(-5.20%)
Jan 17, 2020 2.266 2.266 2.248 2.248 156,902 -0.03(-1.19%)
Jan 16, 2020 2.266 2.284 2.248 2.275 108,174 +0.01(+0.40%)
Jan 15, 2020 2.257 2.275 2.239 2.266 160,443 +0.00(+0.00%)
Jan 14, 2020 2.230 2.275 2.230 2.266 160,543 +0.01(+0.40%)
Jan 13, 2020 2.230 2.284 2.230 2.257 253,434 -0.02(-0.79%)
Jan 10, 2020 2.284 2.338 2.185 2.275 436,904 -0.01(-0.39%)
Jan 09, 2020 2.167 2.293 2.140 2.284 539,168 +0.20(+9.48%)
Jan 08, 2020 2.158 2.158 2.077 2.086 180,435 -0.07(-3.33%)
Jan 07, 2020 2.086 2.185 2.086 2.158 290,951 +0.08(+3.90%)
Jan 06, 2020 2.068 2.095 2.041 2.077 217,253 +0.03(+1.32%)
Jan 03, 2020 2.023 2.077 2.010 2.050 239,969 +0.04(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.