Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	194.33	196.43	193.60	195.73	465,572	+1.53(+0.79%)
Feb 27, 2019	192.15	194.60	190.62	194.20	346,127	+1.69(+0.88%)
Feb 26, 2019	192.98	194.22	192.42	192.51	319,059	-1.19(-0.62%)
Feb 25, 2019	194.52	195.10	193.64	193.71	335,410	+0.06(+0.03%)
Feb 22, 2019	192.80	194.22	192.31	193.65	308,844	+1.35(+0.70%)
Feb 21, 2019	192.59	192.85	190.45	192.30	311,865	-0.08(-0.04%)
Feb 20, 2019	192.11	192.91	190.46	192.38	278,175	-0.41(-0.21%)
Feb 19, 2019	192.28	193.14	192.16	192.79	382,325	-0.28(-0.15%)
Feb 15, 2019	192.66	193.17	190.68	193.07	552,775	+2.25(+1.18%)
Feb 14, 2019	189.49	191.71	189.49	190.82	477,352	-0.33(-0.17%)
Feb 13, 2019	190.12	192.21	190.04	191.15	569,628	+1.11(+0.58%)
Feb 12, 2019	188.66	190.34	187.60	190.04	649,131	+2.82(+1.51%)
Feb 11, 2019	185.14	187.37	184.53	187.22	707,452	+3.20(+1.74%)
Feb 08, 2019	180.79	184.03	180.60	184.01	352,437	+2.35(+1.29%)
Feb 07, 2019	180.49	181.99	179.92	181.66	431,554	+0.19(+0.10%)
Feb 06, 2019	181.43	181.79	180.68	181.47	415,587	-0.24(-0.13%)
Feb 05, 2019	180.45	181.95	180.01	181.71	367,945	+1.36(+0.76%)
Feb 04, 2019	178.67	180.40	177.10	180.35	374,199	+1.66(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.