Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.950 2.950 2.720 2.950 167,882 +0.00(+0.00%)
Jul 30, 2019 3.000 3.100 2.850 2.950 269,110 +0.05(+1.72%)
Jul 29, 2019 2.810 2.970 2.760 2.900 146,941 +0.07(+2.47%)
Jul 26, 2019 2.780 2.850 2.780 2.830 71,200 +0.05(+1.80%)
Jul 25, 2019 2.750 2.840 2.750 2.780 98,990 +0.04(+1.46%)
Jul 24, 2019 2.700 2.850 2.630 2.740 139,340 +0.09(+3.40%)
Jul 23, 2019 2.740 2.820 2.620 2.650 58,088 -0.05(-1.85%)
Jul 22, 2019 2.840 2.886 2.610 2.700 65,338 +0.05(+1.89%)
Jul 19, 2019 2.610 2.650 2.560 2.650 26,400 +0.00(+0.00%)
Jul 18, 2019 2.630 2.650 2.570 2.650 52,201 +0.01(+0.38%)
Jul 17, 2019 2.650 2.700 2.600 2.640 50,428 -0.01(-0.38%)
Jul 16, 2019 2.650 2.650 2.590 2.650 54,137 -0.02(-0.75%)
Jul 15, 2019 2.690 2.690 2.620 2.670 56,724 -0.02(-0.74%)
Jul 12, 2019 2.740 2.740 2.660 2.690 35,500 -0.03(-1.10%)
Jul 11, 2019 2.760 2.790 2.660 2.720 55,304 +0.01(+0.37%)
Jul 10, 2019 2.690 2.800 2.650 2.710 92,663 +0.01(+0.37%)
Jul 09, 2019 2.700 2.800 2.620 2.700 91,600 +0.00(+0.00%)
Jul 08, 2019 2.630 2.710 2.610 2.700 58,102 +0.06(+2.27%)
Jul 05, 2019 2.700 2.700 2.620 2.640 70,400 -0.04(-1.49%)
Jul 03, 2019 2.800 2.800 2.602 2.680 117,700 +0.06(+2.29%)
Jul 02, 2019 2.690 2.770 2.560 2.620 154,862 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.